ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ARBArbitrum
|
$0.1621 | $0.1725 | $0.1527 | $956.96万 | $11.32亿 | 2.66% |
| 585 |
ANIMEAnimecoin
|
$0.002647 | $0.002718 | $0.002578 | $15.28万 | $1,472.91万 | -1.60% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 435 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.09万 | $3,597.78万 | 1.16% |
| 106 |
NIGHTMidnight
|
$0.04319 | $0.04507 | $0.04076 | $282.00万 | $7.25亿 | 2.27% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 163 |
BMNRBBMNRB
|
$22.1 | $22.41 | $19.47 | $123.32万 | — | 8.17% |
| 594 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.59万 | $1,501.25万 | 0.48% |
| 526 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00473 | $21.39万 | $1,129.91万 | 2.02% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 70 |
HOTHolo
|
$0.000469 | $0.000572 | $0.000457 | $680.83万 | $8,438.80万 | -9.28% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000359 | $78.15万 | — | -1.28% |
| 691 |
PYPLBPYPLB
|
$60.46 | $60.87 | $57.55 | $3.00万 | — | 2.63% |
| 667 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.00万 | $447.12万 | 0.00% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 529 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $20.92万 | $6,123.04万 | 1.93% |
| 478 |
MANTAManta Network
|
$0.05746 | $0.05947 | $0.05489 | $25.32万 | $2,792.67万 | 0.97% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0963 | $0.09764 | $0.08939 | $534.49万 | $10.25亿 | 4.23% |
| 40 |
TAOBittensor
|
$233.6 | $239.90 | $217.80 | $1,419.16万 | $22.61亿 | 3.00% |
相关站点
共 40 个
Sui _加密货币行情
Pepe _以太坊ETH价格
艾达币 _币种排行
恒星币 _BTC行情
Aave _加密货币行情
大零币 _加密货币行情
Artificial _加密货币行情
Raydium _以太坊ETH价格
Zama _币种排行
瑞波币 _加密货币行情
World Liberty _比特币行情
PancakeSwap _数字货币市值
Avalanche _加密货币行情
大零币 _比特币行情
Arbitrum _币种排行
Polkadot _比特币行情
EUR _比特币
狗币 _BTC行情
Celo _以太坊ETH价格
KORUB _加密货币行情
Huma Finance _比特币
以太坊 _加密货币行情
AMDB _数字货币市值
莱特币 _数字货币市值
莱特币 _以太坊ETH价格
Zama _比特币
BEB _数字货币市值
PancakeSwap _加密货币行情
PAX Gold _BTC行情
RWUSD _比特币
BABAB _比特币行情
Starknet _比特币
AAPLB _以太坊ETH价格
牛来 _比特币
1000CAT _币种排行
Uniswap _比特币
瑞波币 _比特币
EUR _BTC行情
KORUB _比特币
Ripple USD _比特币