ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.66万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	ARBArbitrum	$0.1669	$0.1721	$0.1639	$854.08万	$11.57亿	0.30%
632	ANIMEAnimecoin	$0.002539	$0.002588	$0.002518	$7.76万	$1,407.48万	0.28%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
546	NOTNotcoin	$0.000331	$0.00034	$0.000327	$13.75万	$3,455.37万	1.22%
181	NIGHTMidnight	$0.03996	$0.03996	$0.03845	$87.92万	$6.49亿	1.55%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.86万	—	0.48%
615	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.86万	$1,436.51万	-1.25%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.97万	$1,065.58万	1.47%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
154	HOTHolo	$0.00037	$0.000408	$0.000368	$107.42万	$6,790.48万	-4.15%
433	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$23.14万	—	0.54%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.06%
397	ASRAS Roma Fan Token	$0.707	$0.738	$0.686	$27.76万	$454.38万	2.91%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
446	SNXSynthetix Network	$0.1687	$0.1737	$0.1668	$21.76万	$5,850.55万	1.08%
408	MANTAManta Network	$0.05401	$0.05575	$0.05363	$26.59万	$2,639.98万	0.43%
78	POLPolygon Ecosystem Token	$0.0922	$0.09452	$0.09141	$338.26万	$9.94亿	-1.08%
44	TAOBitTensor	$226.5	$227.50	$219.10	$813.41万	$21.70亿	3.05%