CRWVB
CRWVB · 美元计价
$55.66
1.15%
≈ ￥367.356
($0.63)
更新于 2026-11-02 09:00:02
24H 最高$55.77
24H 最低$54.92
今日开盘$55.03
24H 成交量$1.91万
流通市值—
24H 涨跌额($0.63)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $641.41万 | $11.34亿 | -0.37% |
| 491 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $14.98万 | $1,518.00万 | -3.02% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 516 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.53万 | $3,702.96万 | -1.11% |
| 99 |
NIGHTMidnight
|
$0.04169 | $0.04303 | $0.04042 | $178.17万 | $7.13亿 | 2.38% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 436 |
BMNRBBMNRB
|
$20.62 | $20.69 | $20.29 | $20.61万 | — | 1.48% |
| 621 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.30万 | $1,145.51万 | 1.20% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $329.83万 | $6,579.75万 | 7.89% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.38万 | — | -1.71% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $3,735.38 | — | -0.16% |
| 617 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.45万 | $6,216.26万 | -2.39% |
| 490 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05828 | $15.08万 | $2,854.51万 | -2.26% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09309 | $0.09016 | $135.99万 | $9.73亿 | -2.33% |
| 34 |
TAOBitTensor
|
$232.2 | $238.60 | $231.10 | $792.07万 | $22.55亿 | -1.94% |
相关站点
共 40 个
Gravity _比特币行情
PancakeSwap _比特币行情
RWUSD _BTC行情
Near Protocol _加密货币行情
Holo _以太坊ETH价格
Dash _比特币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _以太坊ETH价格
INTWB _币种排行
CRCLB _加密货币行情
SOXLB _BTC行情
Uniswap _比特币
Ondo _比特币
DODO _比特币
SKHYB _比特币行情
PancakeSwap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
Holo _BTC行情
SOXLB _BTC行情
LayerZero _币种排行
牛来 _数字货币市值
Vanar Chain _加密货币行情
Bitcoin Cash _币种排行
MARSCOIN _BTC行情
Bitcoin _以太坊ETH价格
USD1 _币种排行
BNB _BTC行情
MARSCOIN _币种排行
GOOGLB _数字货币市值
United Stables _比特币行情
INTWB _数字货币市值
Gravity _以太坊ETH价格
SuperVerse _数字货币市值
PAX Gold _比特币行情
Celestia _加密货币行情
Mitosis _加密货币行情
SuperVerse _数字货币市值
Aerodrome _BTC行情
Worldcoin _加密货币行情