FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ARBArbitrum
|
$0.141 | $0.1506 | $0.139 | $823.64万 | $10.01亿 | -2.96% |
| 491 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -3.44% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 269 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $43.69万 | $3,429.18万 | -0.61% |
| 72 |
NIGHTMidnight
|
$0.04651 | $0.04793 | $0.04289 | $444.74万 | $7.55亿 | 6.72% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 115 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $193.13万 | — | -5.15% |
| 559 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.17万 | $1,310.87万 | -1.10% |
| 295 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | 0.23% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 223 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.32万 | $6,856.39万 | -3.12% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000346 | $37.85万 | — | -0.29% |
| 614 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 497 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.699 | $15.52万 | $453.72万 | -0.99% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 443 |
SNXSynthetix Network
|
$0.1625 | $0.1662 | $0.1573 | $19.19万 | $5,498.68万 | 1.69% |
| 370 |
MANTAManta Network
|
$0.0454 | $0.04793 | $0.04505 | $28.01万 | $2,245.26万 | -2.20% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08336 | $0.0887 | $0.08252 | $274.37万 | $9.23亿 | -3.97% |
| 26 |
TAOBitTensor
|
$209.6 | $219.40 | $206.80 | $2,088.90万 | $20.63亿 | 1.06% |