Chainlink
LINK · 美元计价
$11.128
-2.34%
≈ ￥73.4448
(-$0.27)
更新于 2026-11-03 09:30:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.394
24H 成交量$2,473.16万
流通市值$85.04亿
24H 涨跌额(-$0.27)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ARBArbitrum
|
$0.1532 | $0.1646 | $0.1529 | $813.09万 | $10.79亿 | -6.81% |
| 512 |
ANIMEAnimecoin
|
$0.002664 | $0.002719 | $0.002609 | $18.98万 | $1,469.96万 | -1.44% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.32万 | $3,547.47万 | -4.46% |
| 128 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $161.55万 | $6.63亿 | -3.24% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.11万 | — | -4.53% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -3.27% |
| 450 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $26.02万 | $1,079.20万 | -3.54% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 58 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $597.71万 | $7,545.67万 | 13.02% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.80万 | — | -2.74% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 517 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.85万 | $5,960.33万 | -2.66% |
| 263 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $56.08万 | $2,763.44万 | -5.56% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08809 | $0.09226 | $0.08722 | $170.57万 | $9.38亿 | -2.81% |
| 42 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,000.87万 | $21.50亿 | -4.07% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hedera _比特币
Litecoin _BTC行情
AMDB _比特币行情
SNXXB _币种排行
Celestia _数字货币市值
Pendle _比特币
Mitosis _币种排行
Caldera _以太坊ETH价格
Ethena _BTC行情
Eigenlayer _数字货币市值
Celestia _BTC行情
USDC _BTC行情
Uniswap _币种排行
BitTensor _比特币行情
Ondo _比特币
TQQQB _BTC行情
QQQB _数字货币市值
Zcash _比特币行情
Pendle _BTC行情
Initia _数字货币市值
TQQQB _以太坊ETH价格
AMDB _比特币
Litecoin _比特币
Bitcoin Cash _比特币
TQQQB _BTC行情
Pepe _BTC行情
CRCLB _币种排行
Pendle _数字货币市值
MARSCOIN _以太坊ETH价格
Sui _币种排行
Aptos _比特币
Ripple USD _加密货币行情
BFUSD _比特币
Aerodrome _比特币
USDC _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
Pepe _BTC行情
EUR _数字货币市值