Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,542.29万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1508 | $0.1636 | $0.1497 | $1,398.05万 | $11.11亿 | -7.66% |
| 510 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $17.65万 | $1,322.10万 | -1.85% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 225 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $71.27万 | $3,457.99万 | -1.52% |
| 61 |
NIGHTMidnight
|
$0.04608 | $0.04881 | $0.04252 | $648.07万 | $8.04亿 | 6.94% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
BMNRBBMNRB
|
$18.57 | $19.46 | $18.02 | $220.02万 | — | 1.09% |
| 634 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.54% |
| 566 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.17万 | $991.19万 | -1.16% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 146 |
HOTHolo
|
$0.0004 | $0.000434 | $0.000398 | $123.07万 | $7,429.02万 | -7.83% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.59万 | — | -2.33% |
| 691 |
PYPLBPYPLB
|
$59.3 | $59.43 | $57.77 | $2.41万 | — | 0.63% |
| 544 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.69万 | $462.73万 | -3.29% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 326 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.81万 | $5,602.55万 | -1.17% |
| 441 |
MANTAManta Network
|
$0.04792 | $0.05034 | $0.04742 | $24.82万 | $2,392.05万 | -3.66% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0862 | $0.09016 | $0.0859 | $274.66万 | $9.56亿 | -2.97% |
| 39 |
TAOBitTensor
|
$214.6 | $226.50 | $212.60 | $1,323.02万 | $21.58亿 | -2.37% |