SSV Network
SSV · 美元计价
$1.834
-7.37%
≈ ￥12.1044
(-$0.15)
更新于 2026-11-15 13:20:02
24H 最高$1.99
24H 最低$1.77
今日开盘$1.98
24H 成交量$45.26万
流通市值$1,344.03万
24H 涨跌额(-$0.15)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1334 | $0.1422 | $0.1229 | $1,153.12万 | $9.39亿 | -5.32% |
| 453 |
ANIMEAnimecoin
|
$0.002086 | $0.002214 | $0.001966 | $26.49万 | $1,166.95万 | -5.31% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 302 |
NOTNotcoin
|
$0.000298 | $0.00033 | $0.000279 | $51.29万 | $3,186.83万 | -9.70% |
| 47 |
NIGHTMidnight
|
$0.04909 | $0.05126 | $0.0455 | $1,213.72万 | $8.09亿 | 5.46% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 151 |
BMNRBBMNRB
|
$16.16 | $17.06 | $15.25 | $152.04万 | — | -4.49% |
| 509 |
WAXPWAX
|
$0.00342 | $0.00363 | $0.00327 | $16.76万 | $1,241.75万 | -5.00% |
| 365 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.22万 | $893.18万 | -9.43% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 255 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.18万 | $6,315.69万 | -6.74% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.46万 | — | -9.69% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,179.16 | — | -0.29% |
| 354 |
ASRAS Roma Fan Token
|
$0.664 | $0.717 | $0.63 | $40.13万 | $428.05万 | -6.08% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1478 | $0.1632 | $0.1396 | $40.54万 | $5,158.72万 | -8.43% |
| 257 |
MANTAManta Network
|
$0.04111 | $0.04592 | $0.03931 | $64.24万 | $2,056.11万 | -9.77% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08051 | $0.08397 | $0.07616 | $381.74万 | $8.63亿 | -3.45% |
| 22 |
TAOBitTensor
|
$189.5 | $211.80 | $177.50 | $3,273.79万 | $18.73亿 | -10.23% |