Verge
XVG · 美元计价
$0.00177
-4.84%
≈ ￥0.011682
(-$0.00)
更新于 2026-11-15 17:30:01
24H 最高$0.001871
24H 最低$0.001638
今日开盘$0.00186
24H 成交量$31.89万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1351 | $0.1422 | $0.1229 | $1,192.85万 | $9.39亿 | -2.81% |
| 448 |
ANIMEAnimecoin
|
$0.002091 | $0.002193 | $0.001966 | $27.29万 | $1,166.95万 | -3.99% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 308 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $49.62万 | $3,186.83万 | -6.81% |
| 45 |
NIGHTMidnight
|
$0.05042 | $0.05126 | $0.0455 | $1,335.54万 | $8.09亿 | 7.32% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 138 |
BMNRBBMNRB
|
$16.3 | $17.06 | $15.25 | $180.93万 | — | -3.78% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.62万 | $1,241.75万 | -3.09% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00429 | $0.0036 | $35.36万 | $893.18万 | -5.18% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 246 |
HOTHolo
|
$0.000353 | $0.000373 | $0.000328 | $69.99万 | $6,315.69万 | -4.60% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000349 | $0.000305 | $40.87万 | — | -7.83% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,053.26 | — | -0.05% |
| 365 |
ASRAS Roma Fan Token
|
$0.665 | $0.705 | $0.63 | $37.75万 | $428.05万 | -5.67% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1474 | $0.1601 | $0.1396 | $35.89万 | $5,158.72万 | -7.41% |
| 269 |
MANTAManta Network
|
$0.04177 | $0.04494 | $0.03931 | $60.81万 | $2,056.11万 | -6.62% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08113 | $0.08397 | $0.07616 | $389.22万 | $8.63亿 | -2.49% |
| 23 |
TAOBitTensor
|
$192.1 | $209.00 | $177.50 | $3,203.68万 | $18.73亿 | -7.47% |